BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $428 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,775 Value ($000) $474 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,560 Value ($000) $383 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,735 Value ($000) $243 Avg Close $158.19 Range $130.34 - $183.19
Q4 2021
Shares 1,743 Value ($000) $225 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 6,422 Value ($000) $747 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 5,914 Value ($000) $574 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 6,184 Value ($000) $461 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 7,611 Value ($000) $493 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 10,045 Value ($000) $524 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 9,283 Value ($000) $526 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 11,947 Value ($000) $544 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 11,642 Value ($000) $651 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 11,298 Value ($000) $552 Avg Close $39.22 Range $35.05 - $44.49