Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 976,084 | $150,454 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 594,042 | $101,492 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 721,919 | $107,985 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 1,073,742 | $150,088 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 929,043 | $160,186 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 527,334 | $80,751 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 630,578 | $78,066 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 482,863 | $63,434 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 523,567 | $68,545 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 445,096 | $47,688 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 373,433 | $34,718 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 1,401,846 | $123,138 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 1,627,032 | $120,709 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 1,370,396 | $114,702 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 1,464,527 | $133,609 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 1,483,109 | $188,266 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 1,753,796 | $226,924 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 1,587,953 | $184,742 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 1,837,173 | $178,464 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 2,212,733 | $164,915 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 2,333,167 | $151,212 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 1,719,670 | $89,766 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 1,113,270 | $63,078 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 1,351,432 | $61,585 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 1,238,598 | $69,288 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 2,648,660 | $129,360 | $39.22 | $35.05 - $44.49 |