BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $451 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,725 Value ($000) $466 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,725 Value ($000) $408 Avg Close $135.11 Range $113.15 - $150.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$451	$151.46	$135.44 - $168.95
Q3 2025	2,725	$466	$169.47	$146.37 - $188.42
Q2 2025	2,725	$408	$135.11	$113.15 - $150.41