BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,864 Value ($000) $16,661 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 97,082 Value ($000) $16,559 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 29,377 Value ($000) $4,399 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 36,806 Value ($000) $5,109 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 28,090 Value ($000) $4,845 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 36,280 Value ($000) $5,554 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 31,968 Value ($000) $3,961 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 36,758 Value ($000) $4,829 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 37,868 Value ($000) $4,958 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 24,938 Value ($000) $2,679 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 13,785 Value ($000) $1,292 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 90,508 Value ($000) $7,953 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 87,106 Value ($000) $6,460 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 73,594 Value ($000) $6,166 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 75,431 Value ($000) $6,878 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 73,034 Value ($000) $9,609 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 43,798 Value ($000) $5,629 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 11,076 Value ($000) $1,290 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 11,022 Value ($000) $1,071 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 10,923 Value ($000) $815 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 11,323 Value ($000) $733 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 11,900 Value ($000) $621 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 13,171 Value ($000) $746 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 18,285 Value ($000) $833 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 10,293 Value ($000) $575 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,864	$16,661	$151.46	$135.44 - $168.95
Q3 2025	97,082	$16,559	$169.47	$146.37 - $188.42
Q2 2025	29,377	$4,399	$135.11	$113.15 - $150.41
Q1 2025	36,806	$5,109	$158.19	$130.34 - $183.19
Q4 2024	28,090	$4,845	$168.78	$141.83 - $194.94
Q3 2024	36,280	$5,554	$133.67	$114.90 - $155.62
Q2 2024	31,968	$3,961	$117.83	$111.13 - $126.02
Q1 2024	36,758	$4,829	$118.70	$108.66 - $127.29
Q4 2023	37,868	$4,958	$102.08	$83.79 - $126.30
Q3 2023	24,938	$2,679	$97.43	$83.25 - $109.50
Q2 2023	13,785	$1,292	$80.16	$73.08 - $87.60
Q1 2023	90,508	$7,953	$81.16	$67.62 - $93.19
Q4 2022	87,106	$6,460	$78.64	$65.50 - $100.46
Q3 2022	73,594	$6,166	$87.28	$73.86 - $100.31
Q2 2022	75,431	$6,878	$96.09	$77.69 - $117.30
Q1 2022	73,034	$9,609	$107.20	$88.73 - $122.03
Q4 2021	43,798	$5,629	$116.12	$94.24 - $130.74
Q3 2021	11,076	$1,290	$100.33	$83.11 - $118.55
Q2 2021	11,022	$1,071	$76.25	$63.37 - $86.73
Q1 2021	10,923	$815	$58.60	$51.55 - $65.04
Q4 2020	11,323	$733	$48.82	$41.18 - $55.32
Q3 2020	11,900	$621	$44.51	$41.06 - $48.76
Q2 2020	13,171	$746	$43.48	$32.25 - $49.84
Q1 2020	18,285	$833	$45.26	$27.12 - $53.39
Q4 2019	10,293	$575	$42.09	$36.30 - $46.14