BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,467 Value ($000) $10,708 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 69,573 Value ($000) $11,886 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 66,947 Value ($000) $10,014 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 65,225 Value ($000) $9,117 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 66,048 Value ($000) $11,388 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 70,725 Value ($000) $10,830 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 67,549 Value ($000) $8,363 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 41,825 Value ($000) $5,108 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 40,112 Value ($000) $5,252 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 41,764 Value ($000) $4,475 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 42,671 Value ($000) $3,967 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 20,045 Value ($000) $1,761 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 18,942 Value ($000) $1,405 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 19,391 Value ($000) $1,623 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 17,547 Value ($000) $1,601 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 16,174 Value ($000) $2,053 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 14,244 Value ($000) $1,843 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 14,083 Value ($000) $1,638 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 13,800 Value ($000) $1,341 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 13,836 Value ($000) $1,031 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 13,596 Value ($000) $881 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,240 Value ($000) $639 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,160 Value ($000) $689 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 8,090 Value ($000) $369 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 6,602 Value ($000) $369 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,467	$10,708	$151.46	$135.44 - $168.95
Q3 2025	69,573	$11,886	$169.47	$146.37 - $188.42
Q2 2025	66,947	$10,014	$135.11	$113.15 - $150.41
Q1 2025	65,225	$9,117	$158.19	$130.34 - $183.19
Q4 2024	66,048	$11,388	$168.78	$141.83 - $194.94
Q3 2024	70,725	$10,830	$133.67	$114.90 - $155.62
Q2 2024	67,549	$8,363	$117.83	$111.13 - $126.02
Q1 2024	41,825	$5,108	$118.70	$108.66 - $127.29
Q4 2023	40,112	$5,252	$102.08	$83.79 - $126.30
Q3 2023	41,764	$4,475	$97.43	$83.25 - $109.50
Q2 2023	42,671	$3,967	$80.16	$73.08 - $87.60
Q1 2023	20,045	$1,761	$81.16	$67.62 - $93.19
Q4 2022	18,942	$1,405	$78.64	$65.50 - $100.46
Q3 2022	19,391	$1,623	$87.28	$73.86 - $100.31
Q2 2022	17,547	$1,601	$96.09	$77.69 - $117.30
Q1 2022	16,174	$2,053	$107.20	$88.73 - $122.03
Q4 2021	14,244	$1,843	$116.12	$94.24 - $130.74
Q3 2021	14,083	$1,638	$100.33	$83.11 - $118.55
Q2 2021	13,800	$1,341	$76.25	$63.37 - $86.73
Q1 2021	13,836	$1,031	$58.60	$51.55 - $65.04
Q4 2020	13,596	$881	$48.82	$41.18 - $55.32
Q3 2020	12,240	$639	$44.51	$41.06 - $48.76
Q2 2020	12,160	$689	$43.48	$32.25 - $49.84
Q1 2020	8,090	$369	$45.26	$27.12 - $53.39
Q4 2019	6,602	$369	$42.09	$36.30 - $46.14