BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,618 Value ($000) $1,791 Avg Close $151.46 Range $135.44 - $168.95

Q2 2025

Shares 11,077 Value ($000) $1,657 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 10,847 Value ($000) $1,516 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 10,133 Value ($000) $1,747 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 51,269 Value ($000) $7,851 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 92,862 Value ($000) $11,496 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 156,167 Value ($000) $20,516 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 158,856 Value ($000) $20,822 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 139,928 Value ($000) $14,992 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 120,401 Value ($000) $11,194 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 112,656 Value ($000) $9,896 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 97,793 Value ($000) $7,255 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 95,231 Value ($000) $7,971 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 107,293 Value ($000) $9,788 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 301,000 Value ($000) $38,210 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 407,777 Value ($000) $52,763 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 317,155 Value ($000) $36,898 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 369,040 Value ($000) $35,849 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 386,108 Value ($000) $28,776 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 441,245 Value ($000) $28,598 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 445,360 Value ($000) $23,248 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 475,464 Value ($000) $26,940 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 241,045 Value ($000) $10,984 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,618	$1,791	$151.46	$135.44 - $168.95
Q2 2025	11,077	$1,657	$135.11	$113.15 - $150.41
Q1 2025	10,847	$1,516	$158.19	$130.34 - $183.19
Q4 2024	10,133	$1,747	$168.78	$141.83 - $194.94
Q3 2024	51,269	$7,851	$133.67	$114.90 - $155.62
Q2 2024	92,862	$11,496	$117.83	$111.13 - $126.02
Q1 2024	156,167	$20,516	$118.70	$108.66 - $127.29
Q4 2023	158,856	$20,822	$102.08	$83.79 - $126.30
Q3 2023	139,928	$14,992	$97.43	$83.25 - $109.50
Q2 2023	120,401	$11,194	$80.16	$73.08 - $87.60
Q1 2023	112,656	$9,896	$81.16	$67.62 - $93.19
Q4 2022	97,793	$7,255	$78.64	$65.50 - $100.46
Q3 2022	95,231	$7,971	$87.28	$73.86 - $100.31
Q2 2022	107,293	$9,788	$96.09	$77.69 - $117.30
Q1 2022	301,000	$38,210	$107.20	$88.73 - $122.03
Q4 2021	407,777	$52,763	$116.12	$94.24 - $130.74
Q3 2021	317,155	$36,898	$100.33	$83.11 - $118.55
Q2 2021	369,040	$35,849	$76.25	$63.37 - $86.73
Q1 2021	386,108	$28,776	$58.60	$51.55 - $65.04
Q4 2020	441,245	$28,598	$48.82	$41.18 - $55.32
Q3 2020	445,360	$23,248	$44.51	$41.06 - $48.76
Q2 2020	475,464	$26,940	$43.48	$32.25 - $49.84
Q1 2020	241,045	$10,984	$45.26	$27.12 - $53.39