BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,161 Value ($000) $32,086 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 114,759 Value ($000) $19,607 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 105,116 Value ($000) $15,723 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 101,119 Value ($000) $14,134 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 85,885 Value ($000) $14,808 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 112,258 Value ($000) $17,054 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 84,898 Value ($000) $10,258 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 78,936 Value ($000) $10 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 77,454 Value ($000) $10 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 69,767 Value ($000) $7 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 67,437 Value ($000) $6 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 66,945 Value ($000) $6 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 58,799 Value ($000) $4 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 45,176 Value ($000) $3,782 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 44,685 Value ($000) $4,077 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 34,965 Value ($000) $4,438 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 31,079 Value ($000) $4,021 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 25,182 Value ($000) $2,930 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 25,616 Value ($000) $2,488 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 18,846 Value ($000) $1,405 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 17,261 Value ($000) $1,119 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 18,233 Value ($000) $952 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 19,459 Value ($000) $1,103 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 41,586 Value ($000) $1,895 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 13,965 Value ($000) $781 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 10,648 Value ($000) $520 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,161	$32,086	$151.46	$135.44 - $168.95
Q3 2025	114,759	$19,607	$169.47	$146.37 - $188.42
Q2 2025	105,116	$15,723	$135.11	$113.15 - $150.41
Q1 2025	101,119	$14,134	$158.19	$130.34 - $183.19
Q4 2024	85,885	$14,808	$168.78	$141.83 - $194.94
Q3 2024	112,258	$17,054	$133.67	$114.90 - $155.62
Q2 2024	84,898	$10,258	$117.83	$111.13 - $126.02
Q1 2024	78,936	$10	$118.70	$108.66 - $127.29
Q4 2023	77,454	$10	$102.08	$83.79 - $126.30
Q3 2023	69,767	$7	$97.43	$83.25 - $109.50
Q2 2023	67,437	$6	$80.16	$73.08 - $87.60
Q1 2023	66,945	$6	$81.16	$67.62 - $93.19
Q4 2022	58,799	$4	$78.64	$65.50 - $100.46
Q3 2022	45,176	$3,782	$87.28	$73.86 - $100.31
Q2 2022	44,685	$4,077	$96.09	$77.69 - $117.30
Q1 2022	34,965	$4,438	$107.20	$88.73 - $122.03
Q4 2021	31,079	$4,021	$116.12	$94.24 - $130.74
Q3 2021	25,182	$2,930	$100.33	$83.11 - $118.55
Q2 2021	25,616	$2,488	$76.25	$63.37 - $86.73
Q1 2021	18,846	$1,405	$58.60	$51.55 - $65.04
Q4 2020	17,261	$1,119	$48.82	$41.18 - $55.32
Q3 2020	18,233	$952	$44.51	$41.06 - $48.76
Q2 2020	19,459	$1,103	$43.48	$32.25 - $49.84
Q1 2020	41,586	$1,895	$45.26	$27.12 - $53.39
Q4 2019	13,965	$781	$42.09	$36.30 - $46.14
Q3 2019	10,648	$520	$39.22	$35.05 - $44.49