BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,455,372 Value ($000) $840,904 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 5,721,458 Value ($000) $977,529 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 6,041,513 Value ($000) $903,705 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 6,160,767 Value ($000) $861,152 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 6,296,919 Value ($000) $1,085,715 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 6,368,117 Value ($000) $975,150 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 7,543,706 Value ($000) $933,911 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 8,463,873 Value ($000) $1,111,899 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 8,650,216 Value ($000) $1,132,486 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 9,195,068 Value ($000) $985,160 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 9,538,818 Value ($000) $886,824 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 9,848,553 Value ($000) $865,097 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 9,979,595 Value ($000) $740,386 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 10,480,322 Value ($000) $877,203 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 10,285,034 Value ($000) $938,304 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 10,303,994 Value ($000) $1,307,989 Avg Close $107.20 Range $88.73 - $122.03