BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,059 Value ($000) $288 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 2,115 Value ($000) $365 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 2,100 Value ($000) $322 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 2,000 Value ($000) $248 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 2,000 Value ($000) $263 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,059	$288	$158.19	$130.34 - $183.19
Q4 2024	2,115	$365	$168.78	$141.83 - $194.94
Q3 2024	2,100	$322	$133.67	$114.90 - $155.62
Q2 2024	2,000	$248	$117.83	$111.13 - $126.02
Q1 2024	2,000	$263	$118.70	$108.66 - $127.29