BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 465 Value ($000) $35 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 465 Value ($000) $30 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 465 Value ($000) $24 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 465 Value ($000) $26 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 390 Value ($000) $18 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 390 Value ($000) $22 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	465	$35	$58.60	$51.55 - $65.04
Q4 2020	465	$30	$48.82	$41.18 - $55.32
Q3 2020	465	$24	$44.51	$41.06 - $48.76
Q2 2020	465	$26	$43.48	$32.25 - $49.84
Q1 2020	390	$18	$45.26	$27.12 - $53.39
Q4 2019	390	$22	$42.09	$36.30 - $46.14