BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,894 Value ($000) $3,066 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 19,877 Value ($000) $3,396 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 16,171 Value ($000) $2,419 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 12,956 Value ($000) $1,811 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 10,658 Value ($000) $1,838 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,894	$3,066	$151.46	$135.44 - $168.95
Q3 2025	19,877	$3,396	$169.47	$146.37 - $188.42
Q2 2025	16,171	$2,419	$135.11	$113.15 - $150.41
Q1 2025	12,956	$1,811	$158.19	$130.34 - $183.19
Q4 2024	10,658	$1,838	$168.78	$141.83 - $194.94