BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,859 Value ($000) $1,211 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 5,939 Value ($000) $1,015 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 6,248 Value ($000) $935 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 6,340 Value ($000) $886 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 9,544 Value ($000) $1,461 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 9,544 Value ($000) $1,461 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 10,344 Value ($000) $1,281 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 10,481 Value ($000) $1,377 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 11,121 Value ($000) $1,456 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 10,620 Value ($000) $1,138 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 11,610 Value ($000) $1,079 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 13,359 Value ($000) $1,173 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 14,258 Value ($000) $1,058 Avg Close $78.64 Range $65.50 - $100.46