BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,467 Value ($000) $5,903 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 46,478 Value ($000) $6,497 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 51,571 Value ($000) $8,892 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 53,777 Value ($000) $8,235 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 37,325 Value ($000) $4,621 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 41,757 Value ($000) $5,486 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,467	$5,903	$135.11	$113.15 - $150.41
Q1 2025	46,478	$6,497	$158.19	$130.34 - $183.19
Q4 2024	51,571	$8,892	$168.78	$141.83 - $194.94
Q3 2024	53,777	$8,235	$133.67	$114.90 - $155.62
Q2 2024	37,325	$4,621	$117.83	$111.13 - $126.02
Q1 2024	41,757	$5,486	$118.70	$108.66 - $127.29