BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,938 Value ($000) $17,871 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 169,353 Value ($000) $28,934 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 162,594 Value ($000) $24,321 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 198,010 Value ($000) $27,678 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 238,967 Value ($000) $41,203 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 222,033 Value ($000) $34,000 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 212,005 Value ($000) $26,246 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 187,530 Value ($000) $24,636 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 159,735 Value ($000) $20,913 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 135,386 Value ($000) $14,505 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 126,528 Value ($000) $11,763 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 98,550 Value ($000) $8,657 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 97,524 Value ($000) $7,235 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 69,382 Value ($000) $5,807 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 68,254 Value ($000) $6,227 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 68,555 Value ($000) $8,702 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 85,100 Value ($000) $11,011 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 59,609 Value ($000) $6,935 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 60,830 Value ($000) $5,909 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 46,709 Value ($000) $3,481 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 48,147 Value ($000) $3,120 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 55,420 Value ($000) $2,893 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 55,900 Value ($000) $3,167 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 76,255 Value ($000) $3,475 Avg Close $45.26 Range $27.12 - $53.39