BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,045 Value ($000) $211,025 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,361,649 Value ($000) $232,638 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,355,932 Value ($000) $202,820 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,345,919 Value ($000) $188,133 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,352,435 Value ($000) $233,187 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,334,607 Value ($000) $204,368 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,296,649 Value ($000) $160,525 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,133,753 Value ($000) $148,941 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,109,999 Value ($000) $145,321 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,080,917 Value ($000) $115,809 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 1,072,309 Value ($000) $99,693 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,128,933 Value ($000) $99,165 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 1,142,080 Value ($000) $84,731 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,176,068 Value ($000) $98,437 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 1,101,492 Value ($000) $100,489 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,040,118 Value ($000) $132,033 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,066,193 Value ($000) $137,955 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 953,168 Value ($000) $110,892 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 940,008 Value ($000) $91,312 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 935,197 Value ($000) $69,700 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 896,473 Value ($000) $58,100 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 696,728 Value ($000) $36,369 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 685,153 Value ($000) $38,821 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 690,026 Value ($000) $31,444 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 689,960 Value ($000) $38,596 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 629,283 Value ($000) $30,734 Avg Close $39.22 Range $35.05 - $44.49