BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,910 Value ($000) $7,385 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 41,620 Value ($000) $7,111 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 28,285 Value ($000) $4,231 Avg Close $135.11 Range $113.15 - $150.41

Q2 2022

Shares 1,600 Value ($000) $146 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,600 Value ($000) $203 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,700 Value ($000) $220 Avg Close $116.12 Range $94.24 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,910	$7,385	$151.46	$135.44 - $168.95
Q3 2025	41,620	$7,111	$169.47	$146.37 - $188.42
Q2 2025	28,285	$4,231	$135.11	$113.15 - $150.41
Q2 2022	1,600	$146	$96.09	$77.69 - $117.30
Q1 2022	1,600	$203	$107.20	$88.73 - $122.03
Q4 2021	1,700	$220	$116.12	$94.24 - $130.74