BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,171 Value ($000) $1,876 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,047 Value ($000) $2,058 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 11,927 Value ($000) $1,784 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 11,611 Value ($000) $1,623 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 11,552 Value ($000) $1,992 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,565 Value ($000) $1,771 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 11,239 Value ($000) $1,391 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,165 Value ($000) $1,467 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,454 Value ($000) $1,369 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 10,401 Value ($000) $1,114 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 12,940 Value ($000) $1,203 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,503 Value ($000) $1,010 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 10,862 Value ($000) $806 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 12,104 Value ($000) $1,013 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 15,197 Value ($000) $1,386 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 10,296 Value ($000) $1,307 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 12,822 Value ($000) $1,659 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 13,002 Value ($000) $1,505 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 8,964 Value ($000) $871 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 8,504 Value ($000) $634 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 7,947 Value ($000) $515 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 8,806 Value ($000) $460 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 8,923 Value ($000) $506 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 8,191 Value ($000) $373 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 9,216 Value ($000) $516 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 9,695 Value ($000) $474 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,171	$1,876	$151.46	$135.44 - $168.95
Q3 2025	12,047	$2,058	$169.47	$146.37 - $188.42
Q2 2025	11,927	$1,784	$135.11	$113.15 - $150.41
Q1 2025	11,611	$1,623	$158.19	$130.34 - $183.19
Q4 2024	11,552	$1,992	$168.78	$141.83 - $194.94
Q3 2024	11,565	$1,771	$133.67	$114.90 - $155.62
Q2 2024	11,239	$1,391	$117.83	$111.13 - $126.02
Q1 2024	11,165	$1,467	$118.70	$108.66 - $127.29
Q4 2023	10,454	$1,369	$102.08	$83.79 - $126.30
Q3 2023	10,401	$1,114	$97.43	$83.25 - $109.50
Q2 2023	12,940	$1,203	$80.16	$73.08 - $87.60
Q1 2023	11,503	$1,010	$81.16	$67.62 - $93.19
Q4 2022	10,862	$806	$78.64	$65.50 - $100.46
Q3 2022	12,104	$1,013	$87.28	$73.86 - $100.31
Q2 2022	15,197	$1,386	$96.09	$77.69 - $117.30
Q1 2022	10,296	$1,307	$107.20	$88.73 - $122.03
Q4 2021	12,822	$1,659	$116.12	$94.24 - $130.74
Q3 2021	13,002	$1,505	$100.33	$83.11 - $118.55
Q2 2021	8,964	$871	$76.25	$63.37 - $86.73
Q1 2021	8,504	$634	$58.60	$51.55 - $65.04
Q4 2020	7,947	$515	$48.82	$41.18 - $55.32
Q3 2020	8,806	$460	$44.51	$41.06 - $48.76
Q2 2020	8,923	$506	$43.48	$32.25 - $49.84
Q1 2020	8,191	$373	$45.26	$27.12 - $53.39
Q4 2019	9,216	$516	$42.09	$36.30 - $46.14
Q3 2019	9,695	$474	$39.22	$35.05 - $44.49