BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,697,351 Value ($000) $222,217 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 2,227,051 Value ($000) $238,606 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 3,058,251 Value ($000) $284,326 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 3,139,951 Value ($000) $275,813 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 3,248,951 Value ($000) $241,040 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 3,114,951 Value ($000) $260,721 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,821,451 Value ($000) $257,401 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,923,451 Value ($000) $371,103 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,395,336 Value ($000) $309,933 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 2,659,536 Value ($000) $309,410 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 2,921,736 Value ($000) $283,817 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 4,431,121 Value ($000) $330,251 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,891,886 Value ($000) $252,233 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,829,336 Value ($000) $199,891 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 2,768,319 Value ($000) $156,853 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 402,811 Value ($000) $18,356 Avg Close $45.26 Range $27.12 - $53.39