Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,439,936 | $376,092 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 4,107,665 | $701,795 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 3,690,732 | $552,060 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 5,281,789 | $738,289 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 5,987,702 | $1,032,400 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 5,616,025 | $859,982 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 4,037,031 | $499,784 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 4,036,646 | $530,294 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 3,579,679 | $468,652 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 2,698,085 | $289,073 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 759,492 | $70,610 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 738,244 | $64,847 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 682,790 | $50,656 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 747,749 | $62,587 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 783,846 | $71,511 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 919,935 | $116,776 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 745,352 | $96,441 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 605,124 | $70,401 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 708,422 | $68,817 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 396,967 | $29,585 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 445,806 | $28,892 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 279,977 | $14,615 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 471,816 | $26,733 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 539,065 | $24,566 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 538,023 | $30,097 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 489,611 | $23,913 | $39.22 | $35.05 - $44.49 |