BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,311,614 Value ($000) $97,755 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 1,532,329 Value ($000) $99,310 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 1,474,795 Value ($000) $76,984 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 1,443,576 Value ($000) $81,793 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 1,451,687 Value ($000) $66,153 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 1,497,765 Value ($000) $83,785 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 1,369,349 Value ($000) $66,879 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,311,614	$97,755	$58.60	$51.55 - $65.04
Q4 2020	1,532,329	$99,310	$48.82	$41.18 - $55.32
Q3 2020	1,474,795	$76,984	$44.51	$41.06 - $48.76
Q2 2020	1,443,576	$81,793	$43.48	$32.25 - $49.84
Q1 2020	1,451,687	$66,153	$45.26	$27.12 - $53.39
Q4 2019	1,497,765	$83,785	$42.09	$36.30 - $46.14
Q3 2019	1,369,349	$66,879	$39.22	$35.05 - $44.49