BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,771 Value ($000) $25 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 166,222 Value ($000) $28 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 162,677 Value ($000) $24 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 154,930 Value ($000) $22 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 150,080 Value ($000) $26 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 151,753 Value ($000) $23 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 153,655 Value ($000) $19 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 153,893 Value ($000) $20 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 181,585 Value ($000) $24 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 185,587 Value ($000) $20 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 76,534 Value ($000) $7 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 84,413 Value ($000) $7 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 78,953 Value ($000) $6 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 90,378 Value ($000) $7,565 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 80,231 Value ($000) $7,319 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 78,783 Value ($000) $10,001 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 60,265 Value ($000) $7,798 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 41,705 Value ($000) $4,852 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 48,321 Value ($000) $4,694 Avg Close $76.25 Range $63.37 - $86.73