BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,812 Value ($000) $65,172 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,040,610 Value ($000) $177,788 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 661,525 Value ($000) $98,951 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 648,527 Value ($000) $90,651 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 833,391 Value ($000) $143,693 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 934,966 Value ($000) $143,171 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 1,375,969 Value ($000) $170,345 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 438,885 Value ($000) $57,656 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 509,510 Value ($000) $66,705 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 504,441 Value ($000) $54,046 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 27,673 Value ($000) $2,573 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 27,385 Value ($000) $2,405 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 25,801 Value ($000) $1,914 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 173,223 Value ($000) $14,499 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 332,398 Value ($000) $30,325 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 406,059 Value ($000) $51,545 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 802,596 Value ($000) $103,847 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 865,842 Value ($000) $100,732 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 964,297 Value ($000) $93,672 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 1,095,826 Value ($000) $81,672 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 479,378 Value ($000) $31,068 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 482,362 Value ($000) $25,180 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 1,182,292 Value ($000) $65,984 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 698,275 Value ($000) $31,820 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 699,501 Value ($000) $39,131 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 669,761 Value ($000) $33,635 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,812	$65,172	$151.46	$135.44 - $168.95
Q3 2025	1,040,610	$177,788	$169.47	$146.37 - $188.42
Q2 2025	661,525	$98,951	$135.11	$113.15 - $150.41
Q1 2025	648,527	$90,651	$158.19	$130.34 - $183.19
Q4 2024	833,391	$143,693	$168.78	$141.83 - $194.94
Q3 2024	934,966	$143,171	$133.67	$114.90 - $155.62
Q2 2024	1,375,969	$170,345	$117.83	$111.13 - $126.02
Q1 2024	438,885	$57,656	$118.70	$108.66 - $127.29
Q4 2023	509,510	$66,705	$102.08	$83.79 - $126.30
Q3 2023	504,441	$54,046	$97.43	$83.25 - $109.50
Q2 2023	27,673	$2,573	$80.16	$73.08 - $87.60
Q1 2023	27,385	$2,405	$81.16	$67.62 - $93.19
Q4 2022	25,801	$1,914	$78.64	$65.50 - $100.46
Q3 2022	173,223	$14,499	$87.28	$73.86 - $100.31
Q2 2022	332,398	$30,325	$96.09	$77.69 - $117.30
Q1 2022	406,059	$51,545	$107.20	$88.73 - $122.03
Q4 2021	802,596	$103,847	$116.12	$94.24 - $130.74
Q3 2021	865,842	$100,732	$100.33	$83.11 - $118.55
Q2 2021	964,297	$93,672	$76.25	$63.37 - $86.73
Q1 2021	1,095,826	$81,672	$58.60	$51.55 - $65.04
Q4 2020	479,378	$31,068	$48.82	$41.18 - $55.32
Q3 2020	482,362	$25,180	$44.51	$41.06 - $48.76
Q2 2020	1,182,292	$65,984	$43.48	$32.25 - $49.84
Q1 2020	698,275	$31,820	$45.26	$27.12 - $53.39
Q4 2019	699,501	$39,131	$42.09	$36.30 - $46.14
Q3 2019	669,761	$33,635	$39.22	$35.05 - $44.49