BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,194 Value ($000) $9,124 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 61,004 Value ($000) $10,423 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 60,556 Value ($000) $9,058 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 10,706 Value ($000) $1,496 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 11,629 Value ($000) $2,005 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 11,256 Value ($000) $1,724 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 12,430 Value ($000) $1,539 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 13,129 Value ($000) $1,725 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 13,542 Value ($000) $1,773 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 14,147 Value ($000) $1,516 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 16,051 Value ($000) $1,492 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 19,304 Value ($000) $1,696 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 24,014 Value ($000) $2 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 270,565 Value ($000) $22,647 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 262,467 Value ($000) $23,945 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 202,490 Value ($000) $25,704 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 136,210 Value ($000) $17,624 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 113,248 Value ($000) $13,175 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 14,481 Value ($000) $1,407 Avg Close $76.25 Range $63.37 - $86.73