BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 274,046 Value ($000) $12,488 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 308,156 Value ($000) $17,238 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 466,005 Value ($000) $22,760 Avg Close $39.22 Range $35.05 - $44.49

Q2 2019

Shares 777,213 Value ($000) $34,524 Avg Close $31.77 Range $27.06 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	274,046	$12,488	$45.26	$27.12 - $53.39
Q4 2019	308,156	$17,238	$42.09	$36.30 - $46.14
Q3 2019	466,005	$22,760	$39.22	$35.05 - $44.49
Q2 2019	777,213	$34,524	$31.77	$27.06 - $36.45