BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,693 Value ($000) $313 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 3,216 Value ($000) $312 Avg Close $76.25 Range $63.37 - $86.73

Q4 2020

Shares 6,374 Value ($000) $413 Avg Close $48.82 Range $41.18 - $55.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,693	$313	$100.33	$83.11 - $118.55
Q2 2021	3,216	$312	$76.25	$63.37 - $86.73
Q4 2020	6,374	$413	$48.82	$41.18 - $55.32