BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,750 Value ($000) $99,073 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 664,492 Value ($000) $113,528 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 699,006 Value ($000) $104,557 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 687,947 Value ($000) $96,161 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 687,947 Value ($000) $118,616 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 704,066 Value ($000) $107,814 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 730,517 Value ($000) $90,438 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 778,976 Value ($000) $68,425 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 758,227 Value ($000) $99,267 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 728,495 Value ($000) $78,051 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 743,175 Value ($000) $69,093 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 778,976 Value ($000) $68,425 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 781,246 Value ($000) $57,961 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 803,506 Value ($000) $67,253 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 809,933 Value ($000) $73,890 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 815,657 Value ($000) $103,539 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 799,764 Value ($000) $103,481 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 743,235 Value ($000) $86,468 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 711,228 Value ($000) $69,089 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 65,134 Value ($000) $4,854 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 65,134 Value ($000) $4,221 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 59,684 Value ($000) $3,116 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 59,684 Value ($000) $3,382 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 35,904 Value ($000) $1,636 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 29,660 Value ($000) $1,659 Avg Close $42.09 Range $36.30 - $46.14