BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,652 Value ($000) $42,951 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 287,947 Value ($000) $49,196 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 278,874 Value ($000) $41,714 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 277,966 Value ($000) $38,854 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 277,566 Value ($000) $47,858 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 276,832 Value ($000) $42,391 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 274,481 Value ($000) $33,981 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 272,823 Value ($000) $35,841 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 270,969 Value ($000) $35,475 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 287,401 Value ($000) $30,792 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 264,551 Value ($000) $24,595 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 260,511 Value ($000) $22,883 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 336,156 Value ($000) $25 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 341,177 Value ($000) $28,557 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 377,130 Value ($000) $34,406 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 384,100 Value ($000) $48,758 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 462,788 Value ($000) $59,880 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 461,021 Value ($000) $53,635 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 459,876 Value ($000) $44,672 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 459,516 Value ($000) $34,248 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 390,220 Value ($000) $25,290 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 369,388 Value ($000) $19,282 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 414,353 Value ($000) $23,477 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 339,188 Value ($000) $15,457 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 261,656 Value ($000) $14,637 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 98,493 Value ($000) $4,810 Avg Close $39.22 Range $35.05 - $44.49