BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $240 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,656 Value ($000) $283 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,698 Value ($000) $254 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,900 Value ($000) $266 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,184 Value ($000) $377 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,184 Value ($000) $334 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 3,448 Value ($000) $427 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 3,927 Value ($000) $516 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 3,946 Value ($000) $517 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 3,946 Value ($000) $423 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 3,946 Value ($000) $367 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 3,968 Value ($000) $349 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 10,062 Value ($000) $747 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 12,142 Value ($000) $1,016 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 6,628 Value ($000) $605 Avg Close $96.09 Range $77.69 - $117.30