BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,087 Value ($000) $1,709 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 12,435 Value ($000) $2,125 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 12,426 Value ($000) $1,859 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 12,426 Value ($000) $1,737 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 12,426 Value ($000) $2,142 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 12,426 Value ($000) $1,903 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 13,149 Value ($000) $1,609 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 12,849 Value ($000) $1,688 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 13,149 Value ($000) $1,609 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 12,549 Value ($000) $1,345 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 11,641 Value ($000) $1,082 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 12,032 Value ($000) $1,057 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 12,855 Value ($000) $954 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 13,814 Value ($000) $1,156 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 3,596 Value ($000) $328 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 3,596 Value ($000) $456 Avg Close $107.20 Range $88.73 - $122.03