BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,076 Value ($000) $7,565 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 94,146 Value ($000) $16,085 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 102,770 Value ($000) $15,372 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 97,182 Value ($000) $13,584 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 273,535 Value ($000) $47,163 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,002,580 Value ($000) $153,525 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 71,273 Value ($000) $8,824 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 103,059 Value ($000) $13,539 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 500,044 Value ($000) $65,466 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 201,037 Value ($000) $21,539 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 230,348 Value ($000) $21,415 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 70,105 Value ($000) $6,158 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 229,005 Value ($000) $16,990 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 3,161,667 Value ($000) $264,632 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,964,855 Value ($000) $270,484 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,889,301 Value ($000) $361,731 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,224,863 Value ($000) $159,069 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,291,648 Value ($000) $154,537 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 1,757,107 Value ($000) $173,541 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 2,162,613 Value ($000) $161,267 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 1,965,787 Value ($000) $127,558 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 1,899,548 Value ($000) $100,805 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 1,493,400 Value ($000) $84,020 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 2,814,827 Value ($000) $134,009 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 2,672,567 Value ($000) $150,510 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 3,052,600 Value ($000) $153,277 Avg Close $39.22 Range $35.05 - $44.49