BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,289 Value ($000) $35,651 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 228,859 Value ($000) $39,101 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 226,353 Value ($000) $33,858 Avg Close $135.11 Range $113.15 - $150.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,289	$35,651	$151.46	$135.44 - $168.95
Q3 2025	228,859	$39,101	$169.47	$146.37 - $188.42
Q2 2025	226,353	$33,858	$135.11	$113.15 - $150.41