Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 325,335 | $50,147 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 563,221 | $96,228 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 518,153 | $77,505 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 215,012 | $30,054 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 221,872 | $38,255 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 243,006 | $37,212 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 352,259 | $43,610 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 415,510 | $54,586 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 371,830 | $48,680 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 269,786 | $28,905 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 171,556 | $16 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 200,454 | $18 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 209,372 | $16 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 154,842 | $12,953 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 164,672 | $15,021 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 154,687 | $19,636 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 257,479 | $33,313 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 103,744 | $12,070 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 114,283 | $11,101 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 91,231 | $6,799 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 126,494 | $8,198 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 491,806 | $25,673 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 116,404 | $6,595 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 89,967 | $4,100 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 196,584 | $10,996 | $42.09 | $36.30 - $46.14 |