BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,702 Value ($000) $4,220 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,452 Value ($000) $3,658 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 24,452 Value ($000) $3,419 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 23,672 Value ($000) $4,421 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 23,773 Value ($000) $2,943 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 23,773 Value ($000) $2,943 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 23,663 Value ($000) $3,109 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 23,913 Value ($000) $3,131 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 23,925 Value ($000) $2,563 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 24,055 Value ($000) $2,236 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 24,070 Value ($000) $2,114 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 24,277 Value ($000) $1,801 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 23,788 Value ($000) $1,991 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 24,721 Value ($000) $2,255 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 24,744 Value ($000) $3,141 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 24,744 Value ($000) $3,202 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 24,751 Value ($000) $2,880 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 24,047 Value ($000) $2,336 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 21,689 Value ($000) $1,616 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 25,368 Value ($000) $1,644 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 9,255 Value ($000) $483 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 8,337 Value ($000) $472 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 25,670 Value ($000) $1,170 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 8,337 Value ($000) $466 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 7,837 Value ($000) $383 Avg Close $39.22 Range $35.05 - $44.49

Q2 2019

Shares 32,222 Value ($000) $1,431 Avg Close $31.77 Range $27.06 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,702	$4,220	$169.47	$146.37 - $188.42
Q2 2025	24,452	$3,658	$135.11	$113.15 - $150.41
Q1 2025	24,452	$3,419	$158.19	$130.34 - $183.19
Q4 2024	23,672	$4,421	$168.78	$141.83 - $194.94
Q3 2024	23,773	$2,943	$133.67	$114.90 - $155.62
Q2 2024	23,773	$2,943	$117.83	$111.13 - $126.02
Q1 2024	23,663	$3,109	$118.70	$108.66 - $127.29
Q4 2023	23,913	$3,131	$102.08	$83.79 - $126.30
Q3 2023	23,925	$2,563	$97.43	$83.25 - $109.50
Q2 2023	24,055	$2,236	$80.16	$73.08 - $87.60
Q1 2023	24,070	$2,114	$81.16	$67.62 - $93.19
Q4 2022	24,277	$1,801	$78.64	$65.50 - $100.46
Q3 2022	23,788	$1,991	$87.28	$73.86 - $100.31
Q2 2022	24,721	$2,255	$96.09	$77.69 - $117.30
Q1 2022	24,744	$3,141	$107.20	$88.73 - $122.03
Q4 2021	24,744	$3,202	$116.12	$94.24 - $130.74
Q3 2021	24,751	$2,880	$100.33	$83.11 - $118.55
Q2 2021	24,047	$2,336	$76.25	$63.37 - $86.73
Q1 2021	21,689	$1,616	$58.60	$51.55 - $65.04
Q4 2020	25,368	$1,644	$48.82	$41.18 - $55.32
Q3 2020	9,255	$483	$44.51	$41.06 - $48.76
Q2 2020	8,337	$472	$43.48	$32.25 - $49.84
Q1 2020	25,670	$1,170	$45.26	$27.12 - $53.39
Q4 2019	8,337	$466	$42.09	$36.30 - $46.14
Q3 2019	7,837	$383	$39.22	$35.05 - $44.49
Q2 2019	32,222	$1,431	$31.77	$27.06 - $36.45