BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,210 Value ($000) $0 Avg Close $78.64 Range $65.50 - $100.46
Q2 2022
Shares 8,857 Value ($000) $810 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 8,539 Value ($000) $1,081 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 8,473 Value ($000) $1,091 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 6,926 Value ($000) $807 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 4,886 Value ($000) $474 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 6,527 Value ($000) $486 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 7,287 Value ($000) $472 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 6,277 Value ($000) $327 Avg Close $44.51 Range $41.06 - $48.76
Q2 2019
Shares 23,975 Value ($000) $1,064 Avg Close $31.77 Range $27.06 - $36.45