BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,762 Value ($000) $55,300 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 365,452 Value ($000) $62,437 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 377,120 Value ($000) $56,410 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 388,995 Value ($000) $54,374 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 416,300 Value ($000) $71,778 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 422,893 Value ($000) $64,758 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 460,647 Value ($000) $57,028 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 468,836 Value ($000) $61,591 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 474,886 Value ($000) $62,172 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 480,871 Value ($000) $51,521 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 480,421 Value ($000) $44,665 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 518,081 Value ($000) $45,508 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 515,521 Value ($000) $38,247 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 515,671 Value ($000) $43,161,662 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 513,721 Value ($000) $46,866,766 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 511,591 Value ($000) $64,941,361 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 510,511 Value ($000) $66,055,018 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 489,464 Value ($000) $56,944,241 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 506,454 Value ($000) $49,196,941 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 513,045 Value ($000) $38,237,243 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 530,829 Value ($000) $34,403,027 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 530,929 Value ($000) $27,714,493 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 538,054 Value ($000) $30,486,139 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 534,204 Value ($000) $24,343,676 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 549,459 Value ($000) $30,736,736 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,762	$55,300	$151.46	$135.44 - $168.95
Q3 2025	365,452	$62,437	$169.47	$146.37 - $188.42
Q2 2025	377,120	$56,410	$135.11	$113.15 - $150.41
Q1 2025	388,995	$54,374	$158.19	$130.34 - $183.19
Q4 2024	416,300	$71,778	$168.78	$141.83 - $194.94
Q3 2024	422,893	$64,758	$133.67	$114.90 - $155.62
Q2 2024	460,647	$57,028	$117.83	$111.13 - $126.02
Q1 2024	468,836	$61,591	$118.70	$108.66 - $127.29
Q4 2023	474,886	$62,172	$102.08	$83.79 - $126.30
Q3 2023	480,871	$51,521	$97.43	$83.25 - $109.50
Q2 2023	480,421	$44,665	$80.16	$73.08 - $87.60
Q1 2023	518,081	$45,508	$81.16	$67.62 - $93.19
Q4 2022	515,521	$38,247	$78.64	$65.50 - $100.46
Q3 2022	515,671	$43,161,662	$87.28	$73.86 - $100.31
Q2 2022	513,721	$46,866,766	$96.09	$77.69 - $117.30
Q1 2022	511,591	$64,941,361	$107.20	$88.73 - $122.03
Q4 2021	510,511	$66,055,018	$116.12	$94.24 - $130.74
Q3 2021	489,464	$56,944,241	$100.33	$83.11 - $118.55
Q2 2021	506,454	$49,196,941	$76.25	$63.37 - $86.73
Q1 2021	513,045	$38,237,243	$58.60	$51.55 - $65.04
Q4 2020	530,829	$34,403,027	$48.82	$41.18 - $55.32
Q3 2020	530,929	$27,714,493	$44.51	$41.06 - $48.76
Q2 2020	538,054	$30,486,139	$43.48	$32.25 - $49.84
Q1 2020	534,204	$24,343,676	$45.26	$27.12 - $53.39
Q4 2019	549,459	$30,736,736	$42.09	$36.30 - $46.14