BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,426 Value ($000) $46,462 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 296,175 Value ($000) $50,601 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 303,885 Value ($000) $45,455 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 304,031 Value ($000) $42,497 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 314,127 Value ($000) $54,162 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 326,374 Value ($000) $49,978 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 338,743 Value ($000) $41,936 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 359,642 Value ($000) $47,246 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 402,927 Value ($000) $52,751 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 366,039 Value ($000) $39,217 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 387,589 Value ($000) $36,034 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 417,314 Value ($000) $36,657 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 417,800 Value ($000) $30,997 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 416,347 Value ($000) $34,848 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 420,443 Value ($000) $38,357 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 413,426 Value ($000) $52,480 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 416,379 Value ($000) $53,875 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 430,362 Value ($000) $50,068 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 429,989 Value ($000) $41,769 Avg Close $76.25 Range $63.37 - $86.73
Q4 2020
Shares 3,153 Value ($000) $204 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,368 Value ($000) $176 Avg Close $44.51 Range $41.06 - $48.76
Q1 2020
Shares 243,914 Value ($000) $11,115 Avg Close $45.26 Range $27.12 - $53.39