BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,759 Value ($000) $3,970 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 24,990 Value ($000) $4,270 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 24,279 Value ($000) $3,632 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 23,552 Value ($000) $3,292 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 20,616 Value ($000) $3,555 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 19,184 Value ($000) $2,938 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 15,559 Value ($000) $1,926 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 13,896 Value ($000) $1,826 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 10,130 Value ($000) $1,326 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 9,020 Value ($000) $966 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 9,980 Value ($000) $928 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 4,688 Value ($000) $412 Avg Close $81.16 Range $67.62 - $93.19