BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,515 Value ($000) $48,788 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 332,091 Value ($000) $56,738 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 325,482 Value ($000) $48,686 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 320,156 Value ($000) $44,751 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 291,437 Value ($000) $50,250 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 81,260 Value ($000) $12,443 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 30,090 Value ($000) $3,725 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 34,012 Value ($000) $4,468 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 35,241 Value ($000) $4,614 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 32,295 Value ($000) $3,460 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 31,428 Value ($000) $2,922 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 33,836 Value ($000) $2,972 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 30,356 Value ($000) $2,252 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 34,579 Value ($000) $2,894 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 33,073 Value ($000) $3,017 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 25,327 Value ($000) $3,215 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 25,921 Value ($000) $3,354 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 23,994 Value ($000) $2,791 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 21,734 Value ($000) $2,112 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 21,977 Value ($000) $1,638 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 16,242 Value ($000) $1,052 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 16,805 Value ($000) $877 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 13,857 Value ($000) $785 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 12,902 Value ($000) $588 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 11,634 Value ($000) $651 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 11,730 Value ($000) $573 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,515	$48,788	$151.46	$135.44 - $168.95
Q3 2025	332,091	$56,738	$169.47	$146.37 - $188.42
Q2 2025	325,482	$48,686	$135.11	$113.15 - $150.41
Q1 2025	320,156	$44,751	$158.19	$130.34 - $183.19
Q4 2024	291,437	$50,250	$168.78	$141.83 - $194.94
Q3 2024	81,260	$12,443	$133.67	$114.90 - $155.62
Q2 2024	30,090	$3,725	$117.83	$111.13 - $126.02
Q1 2024	34,012	$4,468	$118.70	$108.66 - $127.29
Q4 2023	35,241	$4,614	$102.08	$83.79 - $126.30
Q3 2023	32,295	$3,460	$97.43	$83.25 - $109.50
Q2 2023	31,428	$2,922	$80.16	$73.08 - $87.60
Q1 2023	33,836	$2,972	$81.16	$67.62 - $93.19
Q4 2022	30,356	$2,252	$78.64	$65.50 - $100.46
Q3 2022	34,579	$2,894	$87.28	$73.86 - $100.31
Q2 2022	33,073	$3,017	$96.09	$77.69 - $117.30
Q1 2022	25,327	$3,215	$107.20	$88.73 - $122.03
Q4 2021	25,921	$3,354	$116.12	$94.24 - $130.74
Q3 2021	23,994	$2,791	$100.33	$83.11 - $118.55
Q2 2021	21,734	$2,112	$76.25	$63.37 - $86.73
Q1 2021	21,977	$1,638	$58.60	$51.55 - $65.04
Q4 2020	16,242	$1,052	$48.82	$41.18 - $55.32
Q3 2020	16,805	$877	$44.51	$41.06 - $48.76
Q2 2020	13,857	$785	$43.48	$32.25 - $49.84
Q1 2020	12,902	$588	$45.26	$27.12 - $53.39
Q4 2019	11,634	$651	$42.09	$36.30 - $46.14
Q3 2019	11,730	$573	$39.22	$35.05 - $44.49