BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,481 Value ($000) $4,852 Avg Close $151.46 Range $135.44 - $168.95
Q2 2025
Shares 87,517 Value ($000) $13,091 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 38,441 Value ($000) $5,373 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,361 Value ($000) $235 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 33,044 Value ($000) $5,060 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 174,931 Value ($000) $21,656 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 44,643 Value ($000) $5,865 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 13,160 Value ($000) $1,723 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 2,742 Value ($000) $294 Avg Close $97.43 Range $83.25 - $109.50
Q4 2022
Shares 520,544 Value ($000) $38,619 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,383,278 Value ($000) $115,780 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,758,841 Value ($000) $251,689 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,923,878 Value ($000) $371,157 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,087,562 Value ($000) $270,109 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,238,772 Value ($000) $144,118 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 541,392 Value ($000) $52,590 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 721,397 Value ($000) $53,765 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 2,133,747 Value ($000) $138,288 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 2,090,527 Value ($000) $109,126 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 2,089,108 Value ($000) $118,369 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 2,104,924 Value ($000) $95,921 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 2,079,390 Value ($000) $116,321 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 2,063,790 Value ($000) $100,796 Avg Close $39.22 Range $35.05 - $44.49