BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 53,809 Value ($000) $4,504 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 55,646 Value ($000) $5,077 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 56,876 Value ($000) $7,220 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 52,118 Value ($000) $6,744 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 46,316 Value ($000) $5,388 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 43,321 Value ($000) $4,208 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 37,046 Value ($000) $2,761 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 27,996 Value ($000) $1,814 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 21,820 Value ($000) $1,139 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 20,100 Value ($000) $1,139 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 30,414 Value ($000) $1,386 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 23,849 Value ($000) $1,334 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 22,210 Value ($000) $1,085 Avg Close $39.22 Range $35.05 - $44.49