BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,124 Value ($000) $1,869 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 13,876 Value ($000) $2,371 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 14,024 Value ($000) $2,098 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 14,424 Value ($000) $2,016 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 15,874 Value ($000) $2,737 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 16,949 Value ($000) $2,595 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 17,456 Value ($000) $2,161 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 18,016 Value ($000) $2,367 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 19,658 Value ($000) $2,574 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 19,368 Value ($000) $2,075 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 19,493 Value ($000) $1,812 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 20,533 Value ($000) $1,804 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 19,146 Value ($000) $1,420 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 25,578 Value ($000) $2,141 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 23,822 Value ($000) $2,173 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 21,699 Value ($000) $2,754 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 20,549 Value ($000) $2,659 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 18,170 Value ($000) $2,114 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 16,045 Value ($000) $1,559 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 12,869 Value ($000) $959 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,299 Value ($000) $667 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 7,644 Value ($000) $399 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 6,675 Value ($000) $378 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 6,975 Value ($000) $318 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 64,342 Value ($000) $3,599 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 68,442 Value ($000) $3,343 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,124	$1,869	$151.46	$135.44 - $168.95
Q3 2025	13,876	$2,371	$169.47	$146.37 - $188.42
Q2 2025	14,024	$2,098	$135.11	$113.15 - $150.41
Q1 2025	14,424	$2,016	$158.19	$130.34 - $183.19
Q4 2024	15,874	$2,737	$168.78	$141.83 - $194.94
Q3 2024	16,949	$2,595	$133.67	$114.90 - $155.62
Q2 2024	17,456	$2,161	$117.83	$111.13 - $126.02
Q1 2024	18,016	$2,367	$118.70	$108.66 - $127.29
Q4 2023	19,658	$2,574	$102.08	$83.79 - $126.30
Q3 2023	19,368	$2,075	$97.43	$83.25 - $109.50
Q2 2023	19,493	$1,812	$80.16	$73.08 - $87.60
Q1 2023	20,533	$1,804	$81.16	$67.62 - $93.19
Q4 2022	19,146	$1,420	$78.64	$65.50 - $100.46
Q3 2022	25,578	$2,141	$87.28	$73.86 - $100.31
Q2 2022	23,822	$2,173	$96.09	$77.69 - $117.30
Q1 2022	21,699	$2,754	$107.20	$88.73 - $122.03
Q4 2021	20,549	$2,659	$116.12	$94.24 - $130.74
Q3 2021	18,170	$2,114	$100.33	$83.11 - $118.55
Q2 2021	16,045	$1,559	$76.25	$63.37 - $86.73
Q1 2021	12,869	$959	$58.60	$51.55 - $65.04
Q4 2020	10,299	$667	$48.82	$41.18 - $55.32
Q3 2020	7,644	$399	$44.51	$41.06 - $48.76
Q2 2020	6,675	$378	$43.48	$32.25 - $49.84
Q1 2020	6,975	$318	$45.26	$27.12 - $53.39
Q4 2019	64,342	$3,599	$42.09	$36.30 - $46.14
Q3 2019	68,442	$3,343	$39.22	$35.05 - $44.49