BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $1,093 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 3,522 Value ($000) $602 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,330 Value ($000) $199 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 955 Value ($000) $134 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 991 Value ($000) $171 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 960 Value ($000) $147 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 542 Value ($000) $67 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 537 Value ($000) $71 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 537 Value ($000) $70 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 513 Value ($000) $55 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 513 Value ($000) $48 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 506 Value ($000) $44 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 506 Value ($000) $38 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 506 Value ($000) $42 Avg Close $87.28 Range $73.86 - $100.31
Q4 2021
Shares 170 Value ($000) $22 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 345 Value ($000) $40 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 691 Value ($000) $67 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 691 Value ($000) $52 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 691 Value ($000) $45 Avg Close $48.82 Range $41.18 - $55.32