BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,814 Value ($000) $1,821 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,044 Value ($000) $2,058 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 10,928 Value ($000) $1,635 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 17,496 Value ($000) $2,446 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 36,615 Value ($000) $6,313 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 14,970 Value ($000) $2,292 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 14,325 Value ($000) $1,773 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 14,560 Value ($000) $1,913 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 14,535 Value ($000) $1,903 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 14,660 Value ($000) $1,571 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 14,835 Value ($000) $1,379 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 13,744 Value ($000) $1,207 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 20,257 Value ($000) $1,503 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 18,640 Value ($000) $1,560 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 13,630 Value ($000) $1,243 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 9,960 Value ($000) $1,264 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 9,875 Value ($000) $1,278 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 10,655 Value ($000) $1,240 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 10,605 Value ($000) $1,030 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 10,605 Value ($000) $790 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,790 Value ($000) $699 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,790 Value ($000) $563 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 11,290 Value ($000) $640 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 7,765 Value ($000) $354 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 6,110 Value ($000) $342 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 2,000 Value ($000) $98 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,814	$1,821	$151.46	$135.44 - $168.95
Q3 2025	12,044	$2,058	$169.47	$146.37 - $188.42
Q2 2025	10,928	$1,635	$135.11	$113.15 - $150.41
Q1 2025	17,496	$2,446	$158.19	$130.34 - $183.19
Q4 2024	36,615	$6,313	$168.78	$141.83 - $194.94
Q3 2024	14,970	$2,292	$133.67	$114.90 - $155.62
Q2 2024	14,325	$1,773	$117.83	$111.13 - $126.02
Q1 2024	14,560	$1,913	$118.70	$108.66 - $127.29
Q4 2023	14,535	$1,903	$102.08	$83.79 - $126.30
Q3 2023	14,660	$1,571	$97.43	$83.25 - $109.50
Q2 2023	14,835	$1,379	$80.16	$73.08 - $87.60
Q1 2023	13,744	$1,207	$81.16	$67.62 - $93.19
Q4 2022	20,257	$1,503	$78.64	$65.50 - $100.46
Q3 2022	18,640	$1,560	$87.28	$73.86 - $100.31
Q2 2022	13,630	$1,243	$96.09	$77.69 - $117.30
Q1 2022	9,960	$1,264	$107.20	$88.73 - $122.03
Q4 2021	9,875	$1,278	$116.12	$94.24 - $130.74
Q3 2021	10,655	$1,240	$100.33	$83.11 - $118.55
Q2 2021	10,605	$1,030	$76.25	$63.37 - $86.73
Q1 2021	10,605	$790	$58.60	$51.55 - $65.04
Q4 2020	10,790	$699	$48.82	$41.18 - $55.32
Q3 2020	10,790	$563	$44.51	$41.06 - $48.76
Q2 2020	11,290	$640	$43.48	$32.25 - $49.84
Q1 2020	7,765	$354	$45.26	$27.12 - $53.39
Q4 2019	6,110	$342	$42.09	$36.30 - $46.14
Q3 2019	2,000	$98	$39.22	$35.05 - $44.49