BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,932 Value ($000) $6,155 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 39,097 Value ($000) $6,680 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 39,403 Value ($000) $5,894 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 40,256 Value ($000) $5,627 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 39,757 Value ($000) $6,855 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 38,677 Value ($000) $5,923 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,932	$6,155	$151.46	$135.44 - $168.95
Q3 2025	39,097	$6,680	$169.47	$146.37 - $188.42
Q2 2025	39,403	$5,894	$135.11	$113.15 - $150.41
Q1 2025	40,256	$5,627	$158.19	$130.34 - $183.19
Q4 2024	39,757	$6,855	$168.78	$141.83 - $194.94
Q3 2024	38,677	$5,923	$133.67	$114.90 - $155.62