BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $386 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,581 Value ($000) $441 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,581 Value ($000) $386 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,681 Value ($000) $375 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,600 Value ($000) $448 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,609 Value ($000) $400 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,609 Value ($000) $323 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 2,609 Value ($000) $343 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,609 Value ($000) $342 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 2,184 Value ($000) $234 Avg Close $97.43 Range $83.25 - $109.50
Q3 2022
Shares 2,472 Value ($000) $207 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,468 Value ($000) $225 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,464 Value ($000) $313 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,159 Value ($000) $279 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 3,422 Value ($000) $398 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 3,313 Value ($000) $322 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 4,163 Value ($000) $310 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,413 Value ($000) $221 Avg Close $48.82 Range $41.18 - $55.32