BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,263 Value ($000) $9 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 61,939 Value ($000) $11 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 63,402 Value ($000) $9 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 68,590 Value ($000) $10 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 69,667 Value ($000) $12 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 73,203 Value ($000) $11 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 73,742 Value ($000) $9 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 72,180 Value ($000) $9 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 73,737 Value ($000) $10 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 71,741 Value ($000) $8 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 71,110 Value ($000) $7 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 71,368 Value ($000) $6 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 58,919 Value ($000) $4 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 53,467 Value ($000) $4,475 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 46,828 Value ($000) $4,272 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 48,185 Value ($000) $6,117 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 42,902 Value ($000) $5,551 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 43,119 Value ($000) $5,017 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 41,508 Value ($000) $4,032 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 40,737 Value ($000) $3,036 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 38,505 Value ($000) $2,496 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 38,009 Value ($000) $1,984 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 35,484 Value ($000) $2,011 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 33,209 Value ($000) $1,514 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 33,002 Value ($000) $1,846 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 32,212 Value ($000) $1,573 Avg Close $39.22 Range $35.05 - $44.49