Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,198 | $65,078 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 426,672 | $72,897 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 426,787 | $63,839 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 494,970 | $69,187 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 410,326 | $70,748 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 403,686 | $61,816 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 382,246 | $47,196 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 440,006 | $57,804 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 367,841 | $48,158 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 338,985 | $36,319 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 428,922 | $39,877 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 361,956 | $31,794 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 329,392 | $24,438 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 277,900 | $23,260 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 225,294 | $20,554 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 186,080 | $23,621 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 211,159 | $27,322 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 141,564 | $16,470 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 205,915 | $20,003 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 197,628 | $14,729 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 194,351 | $12,596 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 197,011 | $10,284 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 192,389 | $10,901 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 197,297 | $8,991 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 217,992 | $12,195 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 111,792 | $5,460 | $39.22 | $35.05 - $44.49 |