BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 429,238 Value ($000) $56,196 Avg Close $102.08 Range $83.79 - $126.30

Q3 2022

Shares 276,660 Value ($000) $23,156 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 752,535 Value ($000) $68,654 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 680,623 Value ($000) $86,398 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 799,264 Value ($000) $103,417 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 752,481 Value ($000) $87,544 Avg Close $100.33 Range $83.11 - $118.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	429,238	$56,196	$102.08	$83.79 - $126.30
Q3 2022	276,660	$23,156	$87.28	$73.86 - $100.31
Q2 2022	752,535	$68,654	$96.09	$77.69 - $117.30
Q1 2022	680,623	$86,398	$107.20	$88.73 - $122.03
Q4 2021	799,264	$103,417	$116.12	$94.24 - $130.74
Q3 2021	752,481	$87,544	$100.33	$83.11 - $118.55