BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,809 Value ($000) $1,050 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 6,919 Value ($000) $1,182 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 7,087 Value ($000) $1,060 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 7,235 Value ($000) $1,011 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 7,235 Value ($000) $1,247 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 7,794 Value ($000) $1,193 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 7,520 Value ($000) $931 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 8,281 Value ($000) $1,088 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 8,396 Value ($000) $1,099 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 8,191 Value ($000) $878 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 500 Value ($000) $46 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,809	$1,050	$151.46	$135.44 - $168.95
Q3 2025	6,919	$1,182	$169.47	$146.37 - $188.42
Q2 2025	7,087	$1,060	$135.11	$113.15 - $150.41
Q1 2025	7,235	$1,011	$158.19	$130.34 - $183.19
Q4 2024	7,235	$1,247	$168.78	$141.83 - $194.94
Q3 2024	7,794	$1,193	$133.67	$114.90 - $155.62
Q2 2024	7,520	$931	$117.83	$111.13 - $126.02
Q1 2024	8,281	$1,088	$118.70	$108.66 - $127.29
Q4 2023	8,396	$1,099	$102.08	$83.79 - $126.30
Q3 2023	8,191	$878	$97.43	$83.25 - $109.50
Q2 2023	500	$46	$80.16	$73.08 - $87.60