BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,482 Value ($000) $44,004 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 271,332 Value ($000) $46,357 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 273,570 Value ($000) $40,921 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 289,483 Value ($000) $40,464 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 270,176 Value ($000) $46,584 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 263,969 Value ($000) $40,899 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 263,620 Value ($000) $32,636 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 256,945 Value ($000) $33,755 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 254,099 Value ($000) $33,267 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 233,269 Value ($000) $24,992 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 108,172 Value ($000) $10,057 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 113,073 Value ($000) $9,932 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 441,979 Value ($000) $32,790 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 1,199,994 Value ($000) $101,352 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 1,342,702 Value ($000) $122,495 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,907,733 Value ($000) $242,168 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 2,003,673 Value ($000) $259,255 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 1,882,008 Value ($000) $218,953 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,130,711 Value ($000) $130,337 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 104,842 Value ($000) $7,814 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 102,291 Value ($000) $6,629 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 97,527 Value ($000) $5,091 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 43,438 Value ($000) $2,461 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 43,285 Value ($000) $1,972 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 43,585 Value ($000) $2,438 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,482	$44,004	$151.46	$135.44 - $168.95
Q3 2025	271,332	$46,357	$169.47	$146.37 - $188.42
Q2 2025	273,570	$40,921	$135.11	$113.15 - $150.41
Q1 2025	289,483	$40,464	$158.19	$130.34 - $183.19
Q4 2024	270,176	$46,584	$168.78	$141.83 - $194.94
Q3 2024	263,969	$40,899	$133.67	$114.90 - $155.62
Q2 2024	263,620	$32,636	$117.83	$111.13 - $126.02
Q1 2024	256,945	$33,755	$118.70	$108.66 - $127.29
Q4 2023	254,099	$33,267	$102.08	$83.79 - $126.30
Q3 2023	233,269	$24,992	$97.43	$83.25 - $109.50
Q2 2023	108,172	$10,057	$80.16	$73.08 - $87.60
Q1 2023	113,073	$9,932	$81.16	$67.62 - $93.19
Q4 2022	441,979	$32,790	$78.64	$65.50 - $100.46
Q3 2022	1,199,994	$101,352	$87.28	$73.86 - $100.31
Q2 2022	1,342,702	$122,495	$96.09	$77.69 - $117.30
Q1 2022	1,907,733	$242,168	$107.20	$88.73 - $122.03
Q4 2021	2,003,673	$259,255	$116.12	$94.24 - $130.74
Q3 2021	1,882,008	$218,953	$100.33	$83.11 - $118.55
Q2 2021	1,130,711	$130,337	$76.25	$63.37 - $86.73
Q1 2021	104,842	$7,814	$58.60	$51.55 - $65.04
Q4 2020	102,291	$6,629	$48.82	$41.18 - $55.32
Q3 2020	97,527	$5,091	$44.51	$41.06 - $48.76
Q2 2020	43,438	$2,461	$43.48	$32.25 - $49.84
Q1 2020	43,285	$1,972	$45.26	$27.12 - $53.39
Q4 2019	43,585	$2,438	$42.09	$36.30 - $46.14